ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2905,2905,2980,2885,72010,210065545,00,0.00,N,3,0,
20250217,2905,2905,2980,2860,105409,305889265,00,0.00,N,2,15,
20250210,2890,2795,3070,2780,164778,472804230,00,0.00,N,2,70,
20250203,2820,2800,2865,2750,66930,188309690,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2905 2905 2980 2885 72010 210065545 00 0.00 N 3 0
3 20250217 2905 2905 2980 2860 105409 305889265 00 0.00 N 2 15
4 20250210 2890 2795 3070 2780 164778 472804230 00 0.00 N 2 70
5 20250203 2820 2800 2865 2750 66930 188309690 00 0.00 N 5 -15