ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19800,20200,20500,19680,187349,3749987520,00,0.00,N,5,-550,
20250217,20350,21450,21800,20100,262266,5486751450,00,0.00,N,5,-950,
20250210,21300,20600,22050,20500,210109,4462026750,00,0.00,N,2,550,
20250203,20750,19750,21050,18810,182912,3624747270,00,0.00,N,2,970,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19800 20200 20500 19680 187349 3749987520 00 0.00 N 5 -550
3 20250217 20350 21450 21800 20100 262266 5486751450 00 0.00 N 5 -950
4 20250210 21300 20600 22050 20500 210109 4462026750 00 0.00 N 2 550
5 20250203 20750 19750 21050 18810 182912 3624747270 00 0.00 N 2 970