ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6110,6100,7300,6040,2255141,15007694500,00,0.00,N,5,-90,
20250217,6200,5970,6880,5820,1711290,10973902110,00,0.00,N,2,450,
20250210,5750,5420,5760,5240,753267,4151421780,00,0.00,N,2,330,
20250203,5420,4905,5640,4700,722481,3806541600,00,0.00,N,2,515,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6110 6100 7300 6040 2255141 15007694500 00 0.00 N 5 -90
3 20250217 6200 5970 6880 5820 1711290 10973902110 00 0.00 N 2 450
4 20250210 5750 5420 5760 5240 753267 4151421780 00 0.00 N 2 330
5 20250203 5420 4905 5640 4700 722481 3806541600 00 0.00 N 2 515