ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2935,2970,3580,2910,13439559,43924067435,00,0.00,N,5,-35,
20250217,2970,2895,3025,2840,571810,1682615605,00,0.00,N,2,130,
20250210,2840,2770,2920,2755,386772,1097885960,00,0.00,N,2,65,
20250203,2775,2880,2900,2770,359249,1009267830,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2935 2970 3580 2910 13439559 43924067435 00 0.00 N 5 -35
3 20250217 2970 2895 3025 2840 571810 1682615605 00 0.00 N 2 130
4 20250210 2840 2770 2920 2755 386772 1097885960 00 0.00 N 2 65
5 20250203 2775 2880 2900 2770 359249 1009267830 00 0.00 N 5 -105