ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
125210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6190,6770,6900,6100,563583,3698124790,00,0.00,N,5,-800,
20250217,6990,6520,6990,6430,1239820,8346303350,00,0.00,N,2,460,
20250210,6530,6510,6870,6340,2463075,16115116110,00,0.00,N,2,20,
20250203,6510,5660,7270,5480,10633911,72270413670,00,0.00,N,2,780,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6190 6770 6900 6100 563583 3698124790 00 0.00 N 5 -800
3 20250217 6990 6520 6990 6430 1239820 8346303350 00 0.00 N 2 460
4 20250210 6530 6510 6870 6340 2463075 16115116110 00 0.00 N 2 20
5 20250203 6510 5660 7270 5480 10633911 72270413670 00 0.00 N 2 780