ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3500,3555,3665,3465,32106351,137276266075,00,0.00,N,5,-125,
20250217,3625,3325,3635,3305,834844,2902180020,00,0.00,N,2,290,
20250210,3335,3290,3370,3220,365828,1204421050,00,0.00,N,2,45,
20250203,3290,3285,3420,3220,810725,2697010235,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3500 3555 3665 3465 32106351 137276266075 00 0.00 N 5 -125
3 20250217 3625 3325 3635 3305 834844 2902180020 00 0.00 N 2 290
4 20250210 3335 3290 3370 3220 365828 1204421050 00 0.00 N 2 45
5 20250203 3290 3285 3420 3220 810725 2697010235 00 0.00 N 5 -60