ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1415,1406,1512,1393,1407134,2049093005,00,0.00,N,5,-21,
20250217,1436,1356,1508,1303,2383237,3366269191,00,0.00,N,2,72,
20250210,1364,1455,1525,1364,1547899,2204060470,00,0.00,N,5,-77,
20250203,1441,1489,1550,1410,1809721,2634584000,00,0.00,N,5,-99,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1415 1406 1512 1393 1407134 2049093005 00 0.00 N 5 -21
3 20250217 1436 1356 1508 1303 2383237 3366269191 00 0.00 N 2 72
4 20250210 1364 1455 1525 1364 1547899 2204060470 00 0.00 N 5 -77
5 20250203 1441 1489 1550 1410 1809721 2634584000 00 0.00 N 5 -99