ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,18250,19000,19430,17800,1028173,19257551500,00,0.00,N,5,-950,
20250217,19200,20200,21150,18970,2115712,42122118140,00,0.00,N,5,-1200,
20250210,20400,17840,23000,17560,10051138,208243312000,00,0.00,N,2,2570,
20250203,17830,16900,18600,16100,1358728,23616715460,00,0.00,N,2,660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 18250 19000 19430 17800 1028173 19257551500 00 0.00 N 5 -950
3 20250217 19200 20200 21150 18970 2115712 42122118140 00 0.00 N 5 -1200
4 20250210 20400 17840 23000 17560 10051138 208243312000 00 0.00 N 2 2570
5 20250203 17830 16900 18600 16100 1358728 23616715460 00 0.00 N 2 660