ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,20450,21550,21850,20300,112740,2375117650,00,0.00,N,5,-1600,
20250217,22050,20950,22350,20650,181534,3927172950,00,0.00,N,2,1100,
20250210,20950,20200,21600,20050,144263,2981801900,00,0.00,N,2,750,
20250203,20200,21200,21300,19990,193822,3997053640,00,0.00,N,5,-1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 20450 21550 21850 20300 112740 2375117650 00 0.00 N 5 -1600
3 20250217 22050 20950 22350 20650 181534 3927172950 00 0.00 N 2 1100
4 20250210 20950 20200 21600 20050 144263 2981801900 00 0.00 N 2 750
5 20250203 20200 21200 21300 19990 193822 3997053640 00 0.00 N 5 -1250