ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12270,13170,14090,12200,443185,5896953330,00,0.00,N,5,-930,
20250217,13200,13870,14120,12590,442328,5956621450,00,0.00,N,5,-670,
20250210,13870,13890,14860,13380,1413334,20236861280,00,0.00,N,5,-60,
20250203,13930,13100,14670,12400,2948930,40331153790,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12270 13170 14090 12200 443185 5896953330 00 0.00 N 5 -930
3 20250217 13200 13870 14120 12590 442328 5956621450 00 0.00 N 5 -670
4 20250210 13870 13890 14860 13380 1413334 20236861280 00 0.00 N 5 -60
5 20250203 13930 13100 14670 12400 2948930 40331153790 00 0.00 N 2 550