ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4000,3615,4055,3610,627838,2487852630,00,0.00,N,2,300,
20250217,3700,3720,3770,3670,146395,544025285,00,0.00,N,5,-20,
20250210,3720,3605,3740,3605,150969,552974045,00,0.00,N,2,75,
20250203,3645,3610,3665,3470,230893,824737165,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4000 3615 4055 3610 627838 2487852630 00 0.00 N 2 300
3 20250217 3700 3720 3770 3670 146395 544025285 00 0.00 N 5 -20
4 20250210 3720 3605 3740 3605 150969 552974045 00 0.00 N 2 75
5 20250203 3645 3610 3665 3470 230893 824737165 00 0.00 N 2 5