ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6150,6200,6350,6110,28173,175374380,00,0.00,N,5,-50,
20250217,6200,6150,6440,6080,57577,360047300,00,0.00,N,2,130,
20250210,6070,5970,6080,5880,40835,243080550,00,0.00,N,2,100,
20250203,5970,6030,6160,5960,31057,186632640,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6150 6200 6350 6110 28173 175374380 00 0.00 N 5 -50
3 20250217 6200 6150 6440 6080 57577 360047300 00 0.00 N 2 130
4 20250210 6070 5970 6080 5880 40835 243080550 00 0.00 N 2 100
5 20250203 5970 6030 6160 5960 31057 186632640 00 0.00 N 5 -240