ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3055,3170,3180,3045,643133,2006858400,00,0.00,N,5,-120,
20250217,3175,3090,3230,3085,1577761,4999291010,00,0.00,N,2,95,
20250210,3080,3100,3600,3055,17721122,59783479160,00,0.00,N,2,100,
20250203,2980,3010,3060,2905,268545,800154225,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3055 3170 3180 3045 643133 2006858400 00 0.00 N 5 -120
3 20250217 3175 3090 3230 3085 1577761 4999291010 00 0.00 N 2 95
4 20250210 3080 3100 3600 3055 17721122 59783479160 00 0.00 N 2 100
5 20250203 2980 3010 3060 2905 268545 800154225 00 0.00 N 5 -5