ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
129260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2465,2420,2485,2400,588786,1433042890,00,0.00,N,2,40,
20250217,2425,2365,2450,2355,492583,1182170590,00,0.00,N,2,45,
20250210,2380,2315,2405,2290,383014,898432010,00,0.00,N,2,60,
20250203,2320,2315,2420,2245,633603,1477599020,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2465 2420 2485 2400 588786 1433042890 00 0.00 N 2 40
3 20250217 2425 2365 2450 2355 492583 1182170590 00 0.00 N 2 45
4 20250210 2380 2315 2405 2290 383014 898432010 00 0.00 N 2 60
5 20250203 2320 2315 2420 2245 633603 1477599020 00 0.00 N 5 -25