ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
129890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,954,981,992,954,332972,324229445,00,0.00,N,5,-36,
20250217,990,967,997,945,701289,683596475,00,0.00,N,2,28,
20250210,962,956,1123,930,2404667,2444703490,00,0.00,N,5,-17,
20250203,979,956,1034,920,731192,713691953,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 954 981 992 954 332972 324229445 00 0.00 N 5 -36
3 20250217 990 967 997 945 701289 683596475 00 0.00 N 2 28
4 20250210 962 956 1123 930 2404667 2444703490 00 0.00 N 5 -17
5 20250203 979 956 1034 920 731192 713691953 00 0.00 N 2 23