ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4600,4665,4700,4580,29976,139259885,00,0.00,N,5,-55,
20250217,4655,4725,4735,4640,35025,163612795,00,0.00,N,5,-70,
20250210,4725,4775,4780,4690,17076,80771755,00,0.00,N,5,-25,
20250203,4750,4725,4880,4710,42508,201591625,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4600 4665 4700 4580 29976 139259885 00 0.00 N 5 -55
3 20250217 4655 4725 4735 4640 35025 163612795 00 0.00 N 5 -70
4 20250210 4725 4775 4780 4690 17076 80771755 00 0.00 N 5 -25
5 20250203 4750 4725 4880 4710 42508 201591625 00 0.00 N 3 0