ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1616,1516,1675,1466,511186,829851867,00,0.00,N,2,82,
20250217,1534,1530,1555,1467,199063,301032400,00,0.00,N,2,4,
20250210,1530,1395,1535,1395,600558,897635616,00,0.00,N,2,135,
20250203,1395,1282,1409,1249,191930,254810798,00,0.00,N,2,104,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1616 1516 1675 1466 511186 829851867 00 0.00 N 2 82
3 20250217 1534 1530 1555 1467 199063 301032400 00 0.00 N 2 4
4 20250210 1530 1395 1535 1395 600558 897635616 00 0.00 N 2 135
5 20250203 1395 1282 1409 1249 191930 254810798 00 0.00 N 2 104