ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,903,882,942,882,148844,134139068,00,0.00,N,2,21,
20250217,882,876,889,871,126999,111239937,00,0.00,N,2,2,
20250210,880,871,887,866,117188,102780808,00,0.00,N,2,4,
20250203,876,871,877,854,63682,55013017,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 903 882 942 882 148844 134139068 00 0.00 N 2 21
3 20250217 882 876 889 871 126999 111239937 00 0.00 N 2 2
4 20250210 880 871 887 866 117188 102780808 00 0.00 N 2 4
5 20250203 876 871 877 854 63682 55013017 00 0.00 N 2 5