ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,44800,48000,49350,44400,358649,16903803000,00,0.00,N,5,-3900,
20250217,48700,46450,51200,46100,413284,20183616350,00,0.00,N,2,2950,
20250210,45750,43850,46300,43100,208840,9393414950,00,0.00,N,2,1100,
20250203,44650,41700,45050,39850,260486,11003813950,00,0.00,N,2,1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 44800 48000 49350 44400 358649 16903803000 00 0.00 N 5 -3900
3 20250217 48700 46450 51200 46100 413284 20183616350 00 0.00 N 2 2950
4 20250210 45750 43850 46300 43100 208840 9393414950 00 0.00 N 2 1100
5 20250203 44650 41700 45050 39850 260486 11003813950 00 0.00 N 2 1450