ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2015,2110,2285,2000,4600536,9765108510,00,0.00,N,5,-95,
20250217,2110,1906,2225,1895,7563805,15748150291,00,0.00,N,2,205,
20250210,1905,1793,2115,1769,6535922,12772014313,00,0.00,N,2,111,
20250203,1794,1767,1834,1742,932286,1668974651,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2015 2110 2285 2000 4600536 9765108510 00 0.00 N 5 -95
3 20250217 2110 1906 2225 1895 7563805 15748150291 00 0.00 N 2 205
4 20250210 1905 1793 2115 1769 6535922 12772014313 00 0.00 N 2 111
5 20250203 1794 1767 1834 1742 932286 1668974651 00 0.00 N 5 -25