ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2195,2210,2265,2150,272648,602710210,00,0.00,N,5,-15,
20250217,2210,2185,2215,2120,237574,513490855,00,0.00,N,2,35,
20250210,2175,2055,2180,2050,222178,471676295,00,0.00,N,2,120,
20250203,2055,2140,2145,1971,332457,693351055,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2195 2210 2265 2150 272648 602710210 00 0.00 N 5 -15
3 20250217 2210 2185 2215 2120 237574 513490855 00 0.00 N 2 35
4 20250210 2175 2055 2180 2050 222178 471676295 00 0.00 N 2 120
5 20250203 2055 2140 2145 1971 332457 693351055 00 0.00 N 5 -110