ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4225,4270,4610,4200,59871,266518140,00,0.00,N,5,-90,
20250217,4315,4320,4400,4265,14552,62876145,00,0.00,N,5,-5,
20250210,4320,4235,4435,4180,12395,52856170,00,0.00,N,2,65,
20250203,4255,4075,4445,4075,19917,83685390,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4225 4270 4610 4200 59871 266518140 00 0.00 N 5 -90
3 20250217 4315 4320 4400 4265 14552 62876145 00 0.00 N 5 -5
4 20250210 4320 4235 4435 4180 12395 52856170 00 0.00 N 2 65
5 20250203 4255 4075 4445 4075 19917 83685390 00 0.00 N 2 180