ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,77000,77200,78400,76500,326,25206500,00,0.00,N,5,-200,
20250217,77200,76600,78600,75500,402,30938900,00,0.00,N,2,600,
20250210,76600,75200,77800,75000,799,61415500,00,0.00,N,2,100,
20250203,76500,76500,78400,76000,812,61940600,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 77000 77200 78400 76500 326 25206500 00 0.00 N 5 -200
3 20250217 77200 76600 78600 75500 402 30938900 00 0.00 N 2 600
4 20250210 76600 75200 77800 75000 799 61415500 00 0.00 N 2 100
5 20250203 76500 76500 78400 76000 812 61940600 00 0.00 N 5 -1500