ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1978,1976,2420,1940,3661174,8052586164,00,0.00,N,5,-5,
20250217,1983,2010,2055,1957,390029,777190122,00,0.00,N,2,5,
20250210,1978,1925,2400,1880,1169079,2437467817,00,0.00,N,2,78,
20250203,1900,1960,1998,1892,378383,730457753,00,0.00,N,5,-84,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1978 1976 2420 1940 3661174 8052586164 00 0.00 N 5 -5
3 20250217 1983 2010 2055 1957 390029 777190122 00 0.00 N 2 5
4 20250210 1978 1925 2400 1880 1169079 2437467817 00 0.00 N 2 78
5 20250203 1900 1960 1998 1892 378383 730457753 00 0.00 N 5 -84