ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8000,7350,8400,7330,410691,3286082680,00,0.00,N,2,600,
20250217,7400,7370,7400,7240,58935,431014460,00,0.00,N,2,80,
20250210,7320,7230,7340,7110,76148,550604610,00,0.00,N,2,80,
20250203,7240,7200,7340,6900,114836,812889650,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8000 7350 8400 7330 410691 3286082680 00 0.00 N 2 600
3 20250217 7400 7370 7400 7240 58935 431014460 00 0.00 N 2 80
4 20250210 7320 7230 7340 7110 76148 550604610 00 0.00 N 2 80
5 20250203 7240 7200 7340 6900 114836 812889650 00 0.00 N 2 30