ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1242,1200,1243,900,1140,1196230,00,0.00,N,2,44,
20250217,1198,1300,1300,1001,1823,1963285,00,0.00,N,5,-98,
20250210,1296,1099,1300,933,879,1013611,00,0.00,N,2,199,
20250203,1097,1099,1200,935,1080,1092592,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1242 1200 1243 900 1140 1196230 00 0.00 N 2 44
3 20250217 1198 1300 1300 1001 1823 1963285 00 0.00 N 5 -98
4 20250210 1296 1099 1300 933 879 1013611 00 0.00 N 2 199
5 20250203 1097 1099 1200 935 1080 1092592 00 0.00 N 5 -2