ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3035,3170,3300,3000,38680,122431900,00,0.00,N,5,-115,
20250217,3150,3020,3235,2995,24304,75435320,00,0.00,N,2,130,
20250210,3020,3030,3100,2985,26540,80546855,00,0.00,N,5,-35,
20250203,3055,3180,3180,3000,37175,113533135,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3035 3170 3300 3000 38680 122431900 00 0.00 N 5 -115
3 20250217 3150 3020 3235 2995 24304 75435320 00 0.00 N 2 130
4 20250210 3020 3030 3100 2985 26540 80546855 00 0.00 N 5 -35
5 20250203 3055 3180 3180 3000 37175 113533135 00 0.00 N 5 -115