ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10570,11430,12270,10400,1935319,21537838330,00,0.00,N,5,-30,
20250217,10600,10470,10950,10160,586153,6206483970,00,0.00,N,2,170,
20250210,10430,11040,11040,10270,736418,7762871750,00,0.00,N,5,-620,
20250203,11050,11070,12400,10940,1769002,20842971220,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10570 11430 12270 10400 1935319 21537838330 00 0.00 N 5 -30
3 20250217 10600 10470 10950 10160 586153 6206483970 00 0.00 N 2 170
4 20250210 10430 11040 11040 10270 736418 7762871750 00 0.00 N 5 -620
5 20250203 11050 11070 12400 10940 1769002 20842971220 00 0.00 N 5 -190