ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,44600,47950,49500,44350,1608518,76254163000,00,0.00,N,5,-4000,
20250217,48600,41600,50700,41000,4596821,216897101800,00,0.00,N,2,7000,
20250210,41600,38850,42750,37800,1410459,56992329050,00,0.00,N,2,2150,
20250203,39450,39750,40400,37550,1030281,40047808500,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 44600 47950 49500 44350 1608518 76254163000 00 0.00 N 5 -4000
3 20250217 48600 41600 50700 41000 4596821 216897101800 00 0.00 N 2 7000
4 20250210 41600 38850 42750 37800 1410459 56992329050 00 0.00 N 2 2150
5 20250203 39450 39750 40400 37550 1030281 40047808500 00 0.00 N 5 -1100