ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3885,3740,3960,3665,176349,672381595,00,0.00,N,2,105,
20250217,3780,3655,3780,3605,123325,455413755,00,0.00,N,2,160,
20250210,3620,3615,3670,3545,105051,377728740,00,0.00,N,2,10,
20250203,3610,3610,3695,3450,161593,577667240,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3885 3740 3960 3665 176349 672381595 00 0.00 N 2 105
3 20250217 3780 3655 3780 3605 123325 455413755 00 0.00 N 2 160
4 20250210 3620 3615 3670 3545 105051 377728740 00 0.00 N 2 10
5 20250203 3610 3610 3695 3450 161593 577667240 00 0.00 N 2 5