ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,120800,125000,125600,119600,1369122,167352306700,00,0.00,N,5,-4200,
20250217,125000,117700,127200,117100,1382695,168353352100,00,0.00,N,2,7300,
20250210,117700,110500,118400,109500,1222233,139189081500,00,0.00,N,2,7400,
20250203,110300,111700,114500,107600,1245028,138943448900,00,0.00,N,5,-3900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 120800 125000 125600 119600 1369122 167352306700 00 0.00 N 5 -4200
3 20250217 125000 117700 127200 117100 1382695 168353352100 00 0.00 N 2 7300
4 20250210 117700 110500 118400 109500 1222233 139189081500 00 0.00 N 2 7400
5 20250203 110300 111700 114500 107600 1245028 138943448900 00 0.00 N 5 -3900