ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2425,2530,2595,2380,624655,1548087195,00,0.00,N,5,-135,
20250217,2560,2560,2630,2535,259234,668656305,00,0.00,N,3,0,
20250210,2560,2495,2590,2485,454701,1146912955,00,0.00,N,2,40,
20250203,2520,2580,2630,2485,486128,1241150915,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2425 2530 2595 2380 624655 1548087195 00 0.00 N 5 -135
3 20250217 2560 2560 2630 2535 259234 668656305 00 0.00 N 3 0
4 20250210 2560 2495 2590 2485 454701 1146912955 00 0.00 N 2 40
5 20250203 2520 2580 2630 2485 486128 1241150915 00 0.00 N 5 -40