ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,582,590,613,580,511265,302534748,00,0.00,N,5,-20,
20250217,602,590,610,582,447386,267813576,00,0.00,N,2,8,
20250210,594,624,624,580,595068,357820176,00,0.00,N,5,-31,
20250203,625,638,649,610,458548,285328147,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 582 590 613 580 511265 302534748 00 0.00 N 5 -20
3 20250217 602 590 610 582 447386 267813576 00 0.00 N 2 8
4 20250210 594 624 624 580 595068 357820176 00 0.00 N 5 -31
5 20250203 625 638 649 610 458548 285328147 00 0.00 N 5 -17