ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14990,15780,16560,14970,416625,6525988690,00,0.00,N,5,-880,
20250217,15870,15950,16340,15750,261839,4191229360,00,0.00,N,2,20,
20250210,15850,16130,16200,15640,236829,3757020300,00,0.00,N,5,-30,
20250203,15880,15530,16340,14870,360934,5647413140,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14990 15780 16560 14970 416625 6525988690 00 0.00 N 5 -880
3 20250217 15870 15950 16340 15750 261839 4191229360 00 0.00 N 2 20
4 20250210 15850 16130 16200 15640 236829 3757020300 00 0.00 N 5 -30
5 20250203 15880 15530 16340 14870 360934 5647413140 00 0.00 N 2 230