ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11160,11700,12000,11000,5391508,61824037870,00,0.00,N,5,-540,
20250217,11700,11400,11940,11220,3527629,41215748800,00,0.00,N,2,420,
20250210,11280,11670,11760,11090,4045091,45961306500,00,0.00,N,5,-380,
20250203,11660,12140,12290,11590,5993205,71392310340,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11160 11700 12000 11000 5391508 61824037870 00 0.00 N 5 -540
3 20250217 11700 11400 11940 11220 3527629 41215748800 00 0.00 N 2 420
4 20250210 11280 11670 11760 11090 4045091 45961306500 00 0.00 N 5 -380
5 20250203 11660 12140 12290 11590 5993205 71392310340 00 0.00 N 5 -500