ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,76100,77500,78300,74000,957082,73039218300,00,0.00,N,5,-2000,
20250217,78100,72600,78500,70600,1333710,99797519400,00,0.00,N,2,6600,
20250210,71500,63300,73100,61800,4417883,336920715320,00,0.00,N,2,8200,
20250203,63300,63200,64500,61800,497978,31526380900,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 76100 77500 78300 74000 957082 73039218300 00 0.00 N 5 -2000
3 20250217 78100 72600 78500 70600 1333710 99797519400 00 0.00 N 2 6600
4 20250210 71500 63300 73100 61800 4417883 336920715320 00 0.00 N 2 8200
5 20250203 63300 63200 64500 61800 497978 31526380900 00 0.00 N 5 -1200