ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3990,4080,4135,3955,84070,339466585,00,0.00,N,5,-90,
20250217,4080,3950,4380,3895,170753,692785695,00,0.00,N,2,130,
20250210,3950,3900,4000,3860,79222,310715790,00,0.00,N,3,0,
20250203,3950,3855,3955,3770,69414,268807750,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3990 4080 4135 3955 84070 339466585 00 0.00 N 5 -90
3 20250217 4080 3950 4380 3895 170753 692785695 00 0.00 N 2 130
4 20250210 3950 3900 4000 3860 79222 310715790 00 0.00 N 3 0
5 20250203 3950 3855 3955 3770 69414 268807750 00 0.00 N 2 95