ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2645,2830,2830,2645,320059,880836160,00,0.00,N,5,-165,
20250217,2810,2755,3060,2730,2139286,6214503880,00,0.00,N,2,55,
20250210,2755,2770,2825,2700,361200,993914740,00,0.00,N,2,15,
20250203,2740,2800,2930,2615,1572402,4311141205,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2645 2830 2830 2645 320059 880836160 00 0.00 N 5 -165
3 20250217 2810 2755 3060 2730 2139286 6214503880 00 0.00 N 2 55
4 20250210 2755 2770 2825 2700 361200 993914740 00 0.00 N 2 15
5 20250203 2740 2800 2930 2615 1572402 4311141205 00 0.00 N 5 -40