ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,28200,28600,30500,28200,337994,9785185000,00,0.00,N,5,-400,
20250217,28600,28100,28850,27200,413417,11539831200,00,0.00,N,2,500,
20250210,28100,29100,29600,27350,528093,15144470850,00,0.00,N,5,-1350,
20250203,29450,31050,31550,29050,547560,16520169300,00,0.00,N,5,-2150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 28200 28600 30500 28200 337994 9785185000 00 0.00 N 5 -400
3 20250217 28600 28100 28850 27200 413417 11539831200 00 0.00 N 2 500
4 20250210 28100 29100 29600 27350 528093 15144470850 00 0.00 N 5 -1350
5 20250203 29450 31050 31550 29050 547560 16520169300 00 0.00 N 5 -2150