ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2295,2435,2510,2295,390805,940299045,00,0.00,N,5,-165,
20250217,2460,2510,2670,2420,999362,2540244970,00,0.00,N,5,-45,
20250210,2505,2245,2735,2230,4199494,10877954535,00,0.00,N,2,260,
20250203,2245,2155,2520,2090,750205,1755501535,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2295 2435 2510 2295 390805 940299045 00 0.00 N 5 -165
3 20250217 2460 2510 2670 2420 999362 2540244970 00 0.00 N 5 -45
4 20250210 2505 2245 2735 2230 4199494 10877954535 00 0.00 N 2 260
5 20250203 2245 2155 2520 2090 750205 1755501535 00 0.00 N 2 65