ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2020,2065,2085,2015,53375,109102525,00,0.00,N,5,-50,
20250217,2070,2030,2085,1995,83491,168202567,00,0.00,N,2,40,
20250210,2030,2045,2065,2000,29142,59015345,00,0.00,N,5,-5,
20250203,2035,2050,2075,2015,37585,76620935,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2020 2065 2085 2015 53375 109102525 00 0.00 N 5 -50
3 20250217 2070 2030 2085 1995 83491 168202567 00 0.00 N 2 40
4 20250210 2030 2045 2065 2000 29142 59015345 00 0.00 N 5 -5
5 20250203 2035 2050 2075 2015 37585 76620935 00 0.00 N 5 -15