ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,25750,31500,32000,23900,200661,5446282200,00,0.00,N,5,-5750,
20250217,31500,32600,33000,30750,129366,4110536850,00,0.00,N,5,-1000,
20250210,32500,35100,35100,29500,195555,6283795350,00,0.00,N,5,-2400,
20250203,34900,29000,36800,28000,337509,10994893550,00,0.00,N,2,7850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 25750 31500 32000 23900 200661 5446282200 00 0.00 N 5 -5750
3 20250217 31500 32600 33000 30750 129366 4110536850 00 0.00 N 5 -1000
4 20250210 32500 35100 35100 29500 195555 6283795350 00 0.00 N 5 -2400
5 20250203 34900 29000 36800 28000 337509 10994893550 00 0.00 N 2 7850