ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,695,695,699,600,309,214094,00,0.00,N,3,0,
20250217,695,700,750,680,318,218890,00,0.00,N,5,-104,
20250210,799,798,799,700,472,334228,00,0.00,N,3,0,
20250203,799,795,899,765,196,154102,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 695 695 699 600 309 214094 00 0.00 N 3 0
3 20250217 695 700 750 680 318 218890 00 0.00 N 5 -104
4 20250210 799 798 799 700 472 334228 00 0.00 N 3 0
5 20250203 799 795 899 765 196 154102 00 0.00 N 5 -100