ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,15250,17210,18150,15170,1783469,30047307910,00,0.00,N,5,-2570,
20250217,17820,17500,19440,16760,6084263,111213031840,00,0.00,N,2,310,
20250210,17510,17730,21350,16640,10915296,208242649760,00,0.00,N,2,320,
20250203,17190,16080,18200,15760,8440945,144055976690,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 15250 17210 18150 15170 1783469 30047307910 00 0.00 N 5 -2570
3 20250217 17820 17500 19440 16760 6084263 111213031840 00 0.00 N 2 310
4 20250210 17510 17730 21350 16640 10915296 208242649760 00 0.00 N 2 320
5 20250203 17190 16080 18200 15760 8440945 144055976690 00 0.00 N 2 800