ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,207000,212500,223000,207000,108516,23337095500,00,0.00,N,5,-9500,
20250217,216500,223500,226500,211000,179202,38967811000,00,0.00,N,5,-5500,
20250210,222000,228500,240000,221000,105339,24320900500,00,0.00,N,5,-9500,
20250203,231500,230500,238000,222500,120074,27493696000,00,0.00,N,5,-4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 207000 212500 223000 207000 108516 23337095500 00 0.00 N 5 -9500
3 20250217 216500 223500 226500 211000 179202 38967811000 00 0.00 N 5 -5500
4 20250210 222000 228500 240000 221000 105339 24320900500 00 0.00 N 5 -9500
5 20250203 231500 230500 238000 222500 120074 27493696000 00 0.00 N 5 -4500