ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1275,1240,1372,1240,324047,423387260,00,0.00,N,2,22,
20250217,1253,1213,1263,1205,194289,238824291,00,0.00,N,5,-11,
20250210,1264,1270,1300,1230,214382,270415569,00,0.00,N,5,-17,
20250203,1281,1072,1410,999,2161907,2766387180,00,0.00,N,2,209,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1275 1240 1372 1240 324047 423387260 00 0.00 N 2 22
3 20250217 1253 1213 1263 1205 194289 238824291 00 0.00 N 5 -11
4 20250210 1264 1270 1300 1230 214382 270415569 00 0.00 N 5 -17
5 20250203 1281 1072 1410 999 2161907 2766387180 00 0.00 N 2 209