ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,648,677,698,647,179507,119627385,00,0.00,N,5,-31,
20250217,679,695,719,652,358672,247049851,00,0.00,N,5,-27,
20250210,706,664,708,631,317373,216185668,00,0.00,N,2,42,
20250203,664,670,681,634,127695,83920742,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 648 677 698 647 179507 119627385 00 0.00 N 5 -31
3 20250217 679 695 719 652 358672 247049851 00 0.00 N 5 -27
4 20250210 706 664 708 631 317373 216185668 00 0.00 N 2 42
5 20250203 664 670 681 634 127695 83920742 00 0.00 N 5 -6