ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
144960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4750,5050,5060,4705,539398,2634940945,00,0.00,N,5,-310,
20250217,5060,4870,5170,4865,731926,3693063810,00,0.00,N,2,195,
20250210,4865,4740,5140,4655,1239225,6101366965,00,0.00,N,2,135,
20250203,4730,4585,4825,4385,436041,1990828845,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4750 5050 5060 4705 539398 2634940945 00 0.00 N 5 -310
3 20250217 5060 4870 5170 4865 731926 3693063810 00 0.00 N 2 195
4 20250210 4865 4740 5140 4655 1239225 6101366965 00 0.00 N 2 135
5 20250203 4730 4585 4825 4385 436041 1990828845 00 0.00 N 2 130