ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,317000,307500,332000,304500,442445,141522035750,00,0.00,N,2,8500,
20250217,308500,292500,309500,276500,466045,136201163750,00,0.00,N,2,20500,
20250210,288000,247000,291000,245000,672415,183073006500,00,0.00,N,2,37000,
20250203,251000,232000,255500,230000,244481,59822185500,00,0.00,N,2,13500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 317000 307500 332000 304500 442445 141522035750 00 0.00 N 2 8500
3 20250217 308500 292500 309500 276500 466045 136201163750 00 0.00 N 2 20500
4 20250210 288000 247000 291000 245000 672415 183073006500 00 0.00 N 2 37000
5 20250203 251000 232000 255500 230000 244481 59822185500 00 0.00 N 2 13500