ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1098,1186,1349,1050,3157578,3790760837,00,0.00,N,5,-36,
20250217,1134,1172,1225,1082,1506054,1717761864,00,0.00,N,5,-36,
20250210,1170,1330,1344,1166,673440,833541981,00,0.00,N,5,-160,
20250203,1330,1265,1442,1215,908966,1220534136,00,0.00,N,2,69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1098 1186 1349 1050 3157578 3790760837 00 0.00 N 5 -36
3 20250217 1134 1172 1225 1082 1506054 1717761864 00 0.00 N 5 -36
4 20250210 1170 1330 1344 1166 673440 833541981 00 0.00 N 5 -160
5 20250203 1330 1265 1442 1215 908966 1220534136 00 0.00 N 2 69